Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,612.88 +373.88 (+0.56%) CMC Crypto 200
1,423.74 -4.83 (-0.34%)
Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621C00095000 | 2024-05-17 2:41PM EDT | 2024-06-21 | 47.30 | 44.00 | 48.90 | 0.00 | - | 2 | 2 | 94.48% |
| XYL240719C00095000 | 2024-02-07 10:55AM EDT | 2024-07-19 | 30.00 | 31.50 | 36.10 | 0.00 | - | 1 | 1 | 0.00% |
| XYL241115C00095000 | 2024-04-04 2:36PM EDT | 2024-11-15 | 35.20 | 42.20 | 47.00 | 0.00 | - | 31 | 31 | 39.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719P00095000 | 2024-04-29 9:48AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 59.57% |
© 2024 Yahoo. All rights reserved.