Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,145.05 +1,029.39 (+1.58%) CMC Crypto 200
1,406.89 -10.98 (-0.77%)
Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719C00165000 | 2024-05-29 2:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 56.86% |
| XYL241018C00165000 | 2024-06-05 12:21PM EDT | 2024-10-18 | 0.95 | 0.00 | 2.85 | 0.00 | - | 12 | 23 | 33.13% |
| XYL241115C00165000 | 2024-06-04 10:57AM EDT | 2024-11-15 | 1.00 | 0.00 | 3.30 | 0.00 | - | 1 | 106 | 31.68% |
| XYL250117C00165000 | 2024-05-20 11:04AM EDT | 2025-01-17 | 3.35 | 1.60 | 2.30 | 0.00 | - | 2 | 10 | 23.37% |
| XYL250321C00165000 | 2024-06-05 1:10PM EDT | 2025-03-21 | 3.70 | 2.95 | 4.10 | 0.00 | - | - | 1 | 25.65% |
| XYL250620C00165000 | 2024-06-11 12:43PM EDT | 2025-06-20 | 5.35 | 3.50 | 6.60 | 0.00 | - | 11 | 12 | 27.63% |
| XYL251219C00165000 | 2024-06-11 12:43PM EDT | 2025-12-19 | 8.92 | 7.40 | 9.90 | 0.00 | - | - | 11 | 27.95% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.