Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,045.09 +129.55 (+0.20%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621C00155000 | 2024-06-10 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 205 | 76.56% |
| XYL240719C00155000 | 2024-06-10 10:58AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 27 | 30.13% |
| XYL241018C00155000 | 2024-06-12 9:49AM EDT | 2024-10-18 | 2.51 | 0.80 | 2.10 | 0.00 | - | 1 | 72 | 22.84% |
| XYL241115C00155000 | 2024-06-06 3:02PM EDT | 2024-11-15 | 2.80 | 2.05 | 3.20 | 0.00 | - | 2 | 58 | 24.63% |
| XYL250117C00155000 | 2024-06-05 10:48AM EDT | 2025-01-17 | 4.60 | 3.90 | 4.30 | 0.00 | - | 1 | 17 | 23.83% |
| XYL250321C00155000 | 2024-06-06 1:35PM EDT | 2025-03-21 | 5.10 | 5.20 | 6.80 | 0.00 | - | - | 1 | 26.73% |
| XYL250620C00155000 | 2024-06-11 12:43PM EDT | 2025-06-20 | 8.22 | 6.70 | 9.30 | 0.00 | - | - | 11 | 27.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL241018P00155000 | 2024-05-14 1:23PM EDT | 2024-10-18 | 14.10 | 15.20 | 16.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.