Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,611.34 +276.66 (+0.41%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621C00150000 | 2024-05-30 3:04PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.65 | 0.00 | - | 21 | 1,779 | 24.54% |
| XYL240719C00150000 | 2024-05-29 12:37PM EDT | 2024-07-19 | 0.99 | 0.55 | 1.90 | +0.39 | +65.00% | 2 | 204 | 24.48% |
| XYL241018C00150000 | 2024-05-24 11:21AM EDT | 2024-10-18 | 5.60 | 4.00 | 4.80 | 0.00 | - | 6 | 125 | 23.80% |
| XYL241115C00150000 | 2024-05-21 11:50AM EDT | 2024-11-15 | 7.20 | 5.10 | 7.60 | 0.00 | - | 2 | 36 | 29.35% |
| XYL250117C00150000 | 2024-05-29 3:08PM EDT | 2025-01-17 | 4.75 | 6.60 | 9.10 | 0.00 | - | 1 | 270 | 28.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL241115P00150000 | 2024-05-17 1:40PM EDT | 2024-11-15 | 10.60 | 10.90 | 13.80 | 0.00 | - | 25 | 28 | 21.81% |
| XYL250117P00150000 | 2024-05-22 3:48PM EDT | 2025-01-17 | 10.10 | 11.10 | 14.10 | 0.00 | - | 210 | 285 | 19.31% |
© 2024 Yahoo. All rights reserved.