Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,752.45 +397.82 (+0.59%) CMC Crypto 200
1,425.71 -2.86 (-0.20%)
Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621C00145000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.85 | 1.10 | 1.35 | -0.40 | -32.00% | 51 | 2,436 | 21.33% |
| XYL240719C00145000 | 2024-05-30 3:22PM EDT | 2024-07-19 | 2.25 | 2.25 | 2.80 | 0.00 | - | 409 | 483 | 21.60% |
| XYL241018C00145000 | 2024-05-30 3:08PM EDT | 2024-10-18 | 5.80 | 6.00 | 6.70 | 0.00 | - | 6 | 167 | 24.20% |
| XYL241115C00145000 | 2024-05-30 1:47PM EDT | 2024-11-15 | 7.20 | 7.10 | 9.30 | 0.00 | - | 4 | 15 | 28.92% |
| XYL250117C00145000 | 2024-05-29 3:08PM EDT | 2025-01-17 | 6.75 | 8.80 | 11.20 | 0.00 | - | 1 | 1 | 28.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621P00145000 | 2024-05-30 9:34AM EDT | 2024-06-21 | 7.76 | 3.90 | 5.80 | 0.00 | - | 1 | 476 | 25.22% |
| XYL240719P00145000 | 2024-05-30 9:34AM EDT | 2024-07-19 | 5.64 | 5.10 | 6.80 | -1.98 | -25.98% | 1 | 29 | 21.70% |
| XYL241018P00145000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 9.80 | 6.70 | 8.50 | 0.00 | - | 3 | 4 | 17.88% |
| XYL241115P00145000 | 2024-05-09 10:00AM EDT | 2024-11-15 | 9.16 | 7.90 | 9.60 | 0.00 | - | 1 | 15 | 19.25% |
| XYL250117P00145000 | 2024-05-28 10:58AM EDT | 2025-01-17 | 9.10 | 8.90 | 10.10 | 0.00 | - | 9 | 48 | 17.55% |
© 2024 Yahoo. All rights reserved.