Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,048.46 -144.85 (-0.22%) CMC Crypto 200
1,371.24 -46.63 (-3.29%)
Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621C00130000 | 2024-05-17 1:25PM EDT | 2024-06-21 | 12.50 | 6.10 | 10.10 | 0.00 | - | 20 | 33 | 74.76% |
| XYL240719C00130000 | 2024-06-12 1:27PM EDT | 2024-07-19 | 12.50 | 8.60 | 11.40 | 0.00 | - | 5 | 124 | 40.69% |
| XYL241018C00130000 | 2024-06-10 2:17PM EDT | 2024-10-18 | 13.90 | 12.60 | 13.40 | 0.00 | - | 1 | 19 | 28.21% |
| XYL241115C00130000 | 2024-05-02 12:33PM EDT | 2024-11-15 | 12.90 | 15.30 | 18.30 | 0.00 | - | 10 | 24 | 40.34% |
| XYL251219C00130000 | 2024-06-10 1:48PM EDT | 2025-12-19 | 24.60 | 22.50 | 25.30 | 0.00 | - | - | 6 | 32.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621P00130000 | 2024-06-10 1:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.05 | 0.00 | - | 10 | 74 | 55.20% |
| XYL240719P00130000 | 2024-06-14 12:50PM EDT | 2024-07-19 | 0.90 | 0.00 | 1.05 | +0.50 | +125.00% | 16 | 88 | 23.19% |
| XYL241018P00130000 | 2024-06-14 12:25PM EDT | 2024-10-18 | 3.20 | 2.75 | 3.30 | +0.10 | +3.23% | 12 | 33 | 20.94% |
| XYL241115P00130000 | 2024-06-07 9:32AM EDT | 2024-11-15 | 4.50 | 3.60 | 4.50 | 0.00 | - | 1 | 533 | 22.77% |
| XYL250117P00130000 | 2024-06-10 1:12PM EDT | 2025-01-17 | 4.50 | 4.50 | 6.30 | 0.00 | - | 1 | 41 | 23.86% |
| XYL250321P00130000 | 2024-06-07 1:23PM EDT | 2025-03-21 | 5.70 | 5.40 | 7.20 | 0.00 | - | 1 | 2 | 23.03% |
© 2024 Yahoo. All rights reserved.