Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.29 +791.53 (+1.18%) CMC Crypto 200
1,424.44 -4.13 (-0.29%)
Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719C00125000 | 2024-05-30 10:32AM EDT | 2024-07-19 | 16.36 | 15.50 | 20.00 | 0.00 | - | 2 | 109 | 51.66% |
| XYL241018C00125000 | 2024-05-07 12:05PM EDT | 2024-10-18 | 20.10 | 19.00 | 21.70 | 0.00 | - | 8 | 11 | 36.72% |
| XYL241115C00125000 | 2024-05-28 9:59AM EDT | 2024-11-15 | 22.22 | 20.00 | 22.30 | 0.00 | - | 12 | 15 | 35.44% |
| XYL250620C00125000 | 2024-05-23 11:59AM EDT | 2025-06-20 | 28.12 | 23.00 | 27.00 | 0.00 | - | - | 2 | 32.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621P00125000 | 2024-05-30 12:43PM EDT | 2024-06-21 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 305 | 62.82% |
| XYL240719P00125000 | 2024-05-29 10:03AM EDT | 2024-07-19 | 0.47 | 0.00 | 3.90 | 0.00 | - | 1 | 47 | 51.16% |
| XYL241018P00125000 | 2024-05-24 3:32PM EDT | 2024-10-18 | 1.09 | 0.00 | 4.80 | 0.00 | - | 2 | 33 | 33.59% |
| XYL241115P00125000 | 2024-05-30 2:29PM EDT | 2024-11-15 | 2.35 | 1.85 | 2.55 | 0.00 | - | 13 | 26 | 22.79% |
| XYL250117P00125000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 2.10 | 1.80 | 3.10 | 0.00 | - | - | 2 | 21.17% |
© 2024 Yahoo. All rights reserved.