Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,131.23 +499.80 (+0.76%) CMC Crypto 200
1,403.04 -14.83 (-1.05%)
Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719C00120000 | 2024-06-05 3:10PM EDT | 2024-07-19 | 20.30 | 16.70 | 20.90 | 0.00 | - | 1 | 211 | 58.03% |
| XYL241115C00120000 | 2024-05-03 1:24PM EDT | 2024-11-15 | 21.60 | 24.00 | 27.50 | 0.00 | - | 1 | 14 | 51.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621P00120000 | 2024-05-08 10:41AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 68.36% |
| XYL240719P00120000 | 2024-06-06 2:49PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.35 | 0.00 | - | 1 | 136 | 30.08% |
| XYL241018P00120000 | 2024-05-02 2:46PM EDT | 2024-10-18 | 2.03 | 0.75 | 2.60 | 0.00 | - | 1 | 38 | 29.31% |
| XYL241115P00120000 | 2024-05-06 2:56PM EDT | 2024-11-15 | 2.02 | 1.10 | 2.80 | 0.00 | - | 1 | 4 | 27.34% |
| XYL250117P00120000 | 2024-06-14 2:58PM EDT | 2025-01-17 | 2.34 | 2.15 | 2.55 | +0.33 | +16.42% | 10 | 13 | 22.16% |
| XYL250620P00120000 | 2024-06-06 1:04PM EDT | 2025-06-20 | 4.25 | 3.20 | 6.10 | 0.00 | - | 2 | 4 | 25.56% |
| XYL251219P00120000 | 2024-06-10 9:30AM EDT | 2025-12-19 | 5.50 | 3.30 | 7.90 | 0.00 | - | - | 1 | 24.21% |
© 2024 Yahoo. All rights reserved.