Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,176.49 -142.71 (-0.22%) CMC Crypto 200
1,372.68 -45.20 (-3.19%)
Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719C00115000 | 2024-05-30 1:48PM EDT | 2024-07-19 | 28.25 | 21.60 | 25.80 | 0.00 | - | 2 | 86 | 68.58% |
| XYL241018C00115000 | 2024-05-14 3:44PM EDT | 2024-10-18 | 30.17 | 26.30 | 30.50 | 0.00 | - | 1 | 7 | 56.26% |
| XYL241115C00115000 | 2024-04-19 10:14AM EDT | 2024-11-15 | 18.20 | 29.10 | 33.90 | 0.00 | - | 1 | 5 | 54.44% |
| XYL251219C00115000 | 2024-05-29 12:30PM EDT | 2025-12-19 | 31.20 | 31.00 | 36.00 | 0.00 | - | - | 1 | 36.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621P00115000 | 2024-04-22 11:46AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XYL240719P00115000 | 2024-05-24 9:51AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 36 | 50.51% |
| XYL241018P00115000 | 2024-06-03 3:50PM EDT | 2024-10-18 | 0.85 | 0.00 | 2.65 | 0.00 | - | 4 | 10 | 35.12% |
| XYL241115P00115000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.75 | 0.00 | 2.65 | 0.00 | - | 1 | 10 | 31.75% |
| XYL250117P00115000 | 2024-06-04 10:46AM EDT | 2025-01-17 | 1.60 | 1.50 | 1.85 | 0.00 | - | 2 | 2 | 23.46% |
| XYL250620P00115000 | 2024-05-20 1:14PM EDT | 2025-06-20 | 2.20 | 0.70 | 5.50 | 0.00 | - | - | 2 | 27.98% |
© 2024 Yahoo. All rights reserved.