Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,158.10 -85.92 (-0.13%) CMC Crypto 200
1,372.03 -45.84 (-3.23%)
Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719C00110000 | 2024-05-29 12:30PM EDT | 2024-07-19 | 28.34 | 26.20 | 31.00 | 0.00 | - | 3 | 267 | 50.24% |
| XYL241115C00110000 | 2024-04-17 12:10PM EDT | 2024-11-15 | 20.80 | 33.60 | 38.30 | 0.00 | - | - | 1 | 58.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621P00110000 | 2024-06-04 11:00AM EDT | 2024-06-21 | 0.22 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 118.26% |
| XYL240719P00110000 | 2024-04-08 3:32PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 306 | 53.47% |
| XYL241018P00110000 | 2024-04-25 11:51AM EDT | 2024-10-18 | 1.50 | 0.05 | 0.75 | 0.00 | - | - | 2 | 27.88% |
| XYL241115P00110000 | 2024-05-28 1:41PM EDT | 2024-11-15 | 0.66 | 0.35 | 1.10 | 0.00 | - | 1 | 9 | 27.84% |
| XYL250620P00110000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 2 | 30.45% |
| XYL251219P00110000 | 2024-05-23 12:14PM EDT | 2025-12-19 | 2.85 | 1.65 | 5.90 | 0.00 | - | - | 2 | 26.87% |
© 2024 Yahoo. All rights reserved.