Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,741.80 +403.25 (+0.60%) CMC Crypto 200
1,426.20 -2.36 (-0.17%)
Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719C00105000 | 2024-04-19 12:28PM EDT | 2024-07-19 | 24.00 | 36.50 | 41.40 | 0.00 | - | 2 | 6 | 80.11% |
| XYL241115C00105000 | 2024-02-13 4:48PM EDT | 2024-11-15 | 22.80 | 25.10 | 29.90 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719P00105000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 361 | 48.83% |
| XYL241018P00105000 | 2024-05-02 9:43AM EDT | 2024-10-18 | 0.65 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 56.99% |
| XYL241115P00105000 | 2024-05-09 2:32PM EDT | 2024-11-15 | 0.55 | 0.30 | 4.90 | 0.00 | - | 1 | 8 | 52.46% |
| XYL251219P00105000 | 2024-05-23 9:30AM EDT | 2025-12-19 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 1 | 28.80% |
© 2024 Yahoo. All rights reserved.