Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XYL240621C00100000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 35.20 | 39.00 | 43.90 | 0.00 | - | 1 | 2 | 83.98% |
XYL240719C00100000 | 2023-12-21 12:05PM EDT | 2024-07-19 | 16.20 | 15.80 | 16.60 | 0.00 | - | - | 2 | 0.00% |
XYL241018C00100000 | 2024-05-14 10:17AM EDT | 2024-10-18 | 43.78 | 40.50 | 45.40 | 0.00 | - | - | 1 | 61.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XYL240719P00100000 | 2024-04-10 9:38AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
XYL241018P00100000 | 2024-04-22 2:42PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
XYL241115P00100000 | 2024-05-01 1:34PM EDT | 2024-11-15 | 0.80 | 0.10 | 5.00 | 0.00 | - | 10 | 28 | 58.62% |