Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,855.48 +2,792.27 (+4.73%) CMC Crypto 200
1,341.00 +64.02 (+5.01%)
Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.30 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
| 28.93 | 0.00 | - | - | 1 | 100.00 | 0.20 | 0.00 | - | - | 20 |
| 27.64 | 0.00 | - | 1 | 1 | 105.00 | 0.37 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 11 | 30 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 3 | 8 |
| 13.52 | 0.00 | - | 1 | 17 | 120.00 | 0.15 | 0.00 | - | 2 | 370 |
| 11.00 | -0.11 | -0.99% | 2 | 17 | 125.00 | 0.05 | -0.20 | -80.00% | 24 | 432 |
| 7.50 | +1.10 | +17.19% | 12 | 457 | 130.00 | 0.20 | -0.50 | -71.43% | 7 | 196 |
| 3.00 | +0.60 | +25.00% | 303 | 1,359 | 135.00 | 1.05 | -0.66 | -38.60% | 33 | 51 |
| 0.65 | +0.08 | +14.04% | 13 | 142 | 140.00 | 12.30 | 0.00 | - | - | 5 |
| 0.25 | 0.00 | - | 22 | 488 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 16 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.