Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,028.02 +1,656.11 (+2.53%) CMC Crypto 200
1,366.86 -6.98 (-0.51%)
Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621C00100000 | 2024-05-02 10:23AM EDT | 100.00 | 35.20 | 41.00 | 45.90 | 0.00 | - | 1 | 2 | 55.18% |
| XYL240621C00130000 | 2024-05-17 1:25PM EDT | 130.00 | 12.50 | 11.50 | 16.20 | -0.10 | -0.79% | 20 | 18 | 46.24% |
| XYL240621C00135000 | 2024-05-16 9:30AM EDT | 135.00 | 9.40 | 8.60 | 11.50 | 0.00 | - | 1 | 142 | 37.90% |
| XYL240621C00140000 | 2024-05-16 12:22PM EDT | 140.00 | 4.60 | 4.80 | 5.80 | 0.00 | - | 6 | 737 | 22.39% |
| XYL240621C00145000 | 2024-05-17 3:53PM EDT | 145.00 | 2.00 | 1.35 | 2.60 | +0.10 | +5.26% | 91 | 960 | 18.95% |
| XYL240621C00150000 | 2024-05-17 1:22PM EDT | 150.00 | 0.52 | 0.00 | 2.75 | -0.23 | -30.67% | 1 | 406 | 30.10% |
| XYL240621C00155000 | 2024-05-17 12:02PM EDT | 155.00 | 0.20 | 0.00 | 1.75 | -0.10 | -33.33% | 10 | 196 | 31.59% |
| XYL240621C00160000 | 2024-05-09 2:31PM EDT | 160.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 38.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621P00115000 | 2024-04-22 11:46AM EDT | 115.00 | 0.90 | 0.00 | 1.60 | 0.00 | - | - | 2 | 51.81% |
| XYL240621P00120000 | 2024-05-08 10:41AM EDT | 120.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | 2 | 15 | 54.88% |
| XYL240621P00125000 | 2024-05-13 9:49AM EDT | 125.00 | 0.44 | 0.00 | 1.75 | 0.00 | - | 250 | 305 | 46.39% |
| XYL240621P00130000 | 2024-05-08 3:10PM EDT | 130.00 | 0.50 | 0.05 | 0.30 | 0.00 | - | 2 | 72 | 21.70% |
| XYL240621P00135000 | 2024-05-13 3:50PM EDT | 135.00 | 1.05 | 0.40 | 1.00 | 0.00 | - | 2 | 332 | 22.08% |
| XYL240621P00140000 | 2024-05-17 3:52PM EDT | 140.00 | 1.48 | 1.25 | 1.85 | -0.17 | -10.30% | 593 | 503 | 18.54% |
| XYL240621P00145000 | 2024-05-17 3:55PM EDT | 145.00 | 3.80 | 2.35 | 4.10 | +0.30 | +8.57% | 249 | 117 | 17.92% |
© 2024 Yahoo. All rights reserved.