Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,209.72 +964.44 (+1.48%) CMC Crypto 200
1,374.83 -7.83 (-0.57%)
Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL250321C00145000 | 2024-06-06 2:49PM EDT | 145.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.78% |
| XYL250321C00155000 | 2024-06-06 1:35PM EDT | 155.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| XYL250321C00160000 | 2024-06-06 2:47PM EDT | 160.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| XYL250321C00165000 | 2024-06-05 1:10PM EDT | 165.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL250321P00125000 | 2024-06-11 1:19PM EDT | 125.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| XYL250321P00130000 | 2024-06-07 1:23PM EDT | 130.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.