Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.48 +10.25 (+0.19%) Dow
38,895.53 +117.43 (+0.30%) Nasdaq
17,854.84 -2.18 (-0.01%) Bitcoin USD
64,752.51 -580.17 (-0.89%) CMC Crypto 200
1,348.33 -41.07 (-2.95%)
Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL241115C00095000 | 2024-04-04 2:36PM EDT | 95.00 | 35.20 | 42.20 | 47.00 | 0.00 | - | 31 | 31 | 52.26% |
| XYL241115C00105000 | 2024-02-13 4:48PM EDT | 105.00 | 22.80 | 25.10 | 29.90 | 0.00 | - | - | 2 | 0.00% |
| XYL241115C00110000 | 2024-04-17 12:10PM EDT | 110.00 | 20.80 | 33.60 | 38.30 | 0.00 | - | - | 1 | 54.46% |
| XYL241115C00115000 | 2024-04-19 10:14AM EDT | 115.00 | 18.20 | 29.10 | 33.90 | 0.00 | - | 1 | 5 | 50.41% |
| XYL241115C00120000 | 2024-05-03 1:24PM EDT | 120.00 | 21.60 | 24.00 | 27.50 | 0.00 | - | 1 | 14 | 47.74% |
| XYL241115C00125000 | 2024-05-28 9:59AM EDT | 125.00 | 22.22 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| XYL241115C00130000 | 2024-05-02 12:33PM EDT | 130.00 | 12.90 | 15.30 | 18.30 | 0.00 | - | 10 | 24 | 37.52% |
| XYL241115C00135000 | 2024-05-02 10:53AM EDT | 135.00 | 11.11 | 12.50 | 14.60 | 0.00 | - | 1 | 10 | 34.60% |
| XYL241115C00140000 | 2024-05-29 10:48AM EDT | 140.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.20% |
| XYL241115C00145000 | 2024-05-30 1:47PM EDT | 145.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 1.56% |
| XYL241115C00150000 | 2024-06-03 12:00PM EDT | 150.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 51 | 3.13% |
| XYL241115C00155000 | 2024-06-06 3:02PM EDT | 155.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 3.13% |
| XYL241115C00160000 | 2024-06-07 3:33PM EDT | 160.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| XYL241115C00165000 | 2024-06-04 10:57AM EDT | 165.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| XYL241115C00170000 | 2024-05-10 9:39AM EDT | 170.00 | 1.90 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 23.50% |
| XYL241115C00175000 | 2024-05-16 12:15PM EDT | 175.00 | 0.80 | 0.00 | 2.80 | 0.00 | - | 1 | 4 | 34.60% |
| XYL241115C00180000 | 2024-05-20 3:16PM EDT | 180.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL241115P00065000 | 2024-03-11 11:36AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| XYL241115P00075000 | 2024-05-02 1:12PM EDT | 75.00 | 0.20 | 0.15 | 1.30 | 0.00 | - | - | 5 | 57.62% |
| XYL241115P00080000 | 2024-05-17 9:30AM EDT | 80.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 57.87% |
| XYL241115P00090000 | 2024-02-27 12:08PM EDT | 90.00 | 0.88 | 0.15 | 0.90 | 0.00 | - | 4 | 4 | 44.90% |
| XYL241115P00100000 | 2024-05-01 1:34PM EDT | 100.00 | 0.80 | 0.10 | 5.00 | 0.00 | - | 10 | 28 | 60.82% |
| XYL241115P00105000 | 2024-06-06 11:51AM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| XYL241115P00110000 | 2024-05-28 1:41PM EDT | 110.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| XYL241115P00115000 | 2024-05-20 9:38AM EDT | 115.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| XYL241115P00120000 | 2024-05-06 2:56PM EDT | 120.00 | 2.02 | 1.10 | 2.80 | 0.00 | - | 1 | 4 | 28.83% |
| XYL241115P00125000 | 2024-05-30 2:29PM EDT | 125.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 3.13% |
| XYL241115P00130000 | 2024-06-07 9:32AM EDT | 130.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 3.13% |
| XYL241115P00135000 | 2024-06-06 11:53AM EDT | 135.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 1.56% |
| XYL241115P00140000 | 2024-05-17 3:25PM EDT | 140.00 | 5.40 | 7.40 | 8.40 | 0.00 | - | 55 | 127 | 22.87% |
| XYL241115P00145000 | 2024-05-09 10:00AM EDT | 145.00 | 9.16 | 10.40 | 11.20 | 0.00 | - | 1 | 15 | 22.53% |
| XYL241115P00150000 | 2024-05-17 1:40PM EDT | 150.00 | 10.60 | 11.90 | 16.10 | 0.00 | - | 25 | 28 | 27.11% |
© 2024 Yahoo. All rights reserved.