Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,931.47 +1,539.35 (+2.35%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL241018C00115000 | 2024-05-14 3:44PM EDT | 115.00 | 30.17 | 28.50 | 32.80 | 0.00 | - | 1 | 7 | 43.41% |
| XYL241018C00125000 | 2024-05-07 12:05PM EDT | 125.00 | 20.10 | 19.40 | 23.90 | 0.00 | - | 3 | 11 | 36.64% |
| XYL241018C00130000 | 2024-05-13 11:15AM EDT | 130.00 | 16.05 | 15.00 | 18.50 | 0.00 | - | 1 | 18 | 29.79% |
| XYL241018C00135000 | 2024-05-17 9:57AM EDT | 135.00 | 13.40 | 11.60 | 15.60 | -0.08 | -0.59% | 6 | 78 | 30.39% |
| XYL241018C00140000 | 2024-05-17 2:30PM EDT | 140.00 | 9.30 | 9.60 | 10.60 | -0.90 | -8.82% | 2 | 42 | 24.10% |
| XYL241018C00145000 | 2024-05-15 10:31AM EDT | 145.00 | 7.20 | 6.60 | 7.70 | 0.00 | - | 7 | 40 | 22.80% |
| XYL241018C00150000 | 2024-05-17 12:58PM EDT | 150.00 | 4.53 | 3.70 | 5.20 | -0.07 | -1.52% | 54 | 70 | 21.34% |
| XYL241018C00155000 | 2024-05-15 11:30AM EDT | 155.00 | 3.44 | 2.70 | 3.60 | 0.00 | - | 4 | 37 | 21.09% |
| XYL241018C00160000 | 2024-05-15 3:35PM EDT | 160.00 | 2.20 | 1.65 | 2.25 | 0.00 | - | 8 | 14 | 20.28% |
| XYL241018C00165000 | 2024-05-09 12:55PM EDT | 165.00 | 1.32 | 0.90 | 1.65 | 0.00 | - | 2 | 16 | 21.05% |
| XYL241018C00170000 | 2024-05-09 1:05PM EDT | 170.00 | 0.80 | 0.00 | 1.95 | 0.00 | - | 2 | 3 | 25.17% |
| XYL241018C00175000 | 2024-05-08 10:16AM EDT | 175.00 | 0.55 | 0.00 | 1.90 | 0.00 | - | - | 1 | 27.64% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL241018P00100000 | 2024-04-22 2:42PM EDT | 100.00 | 0.72 | 0.00 | 1.80 | 0.00 | - | 3 | 3 | 44.81% |
| XYL241018P00105000 | 2024-05-02 9:43AM EDT | 105.00 | 0.65 | 0.00 | 1.95 | 0.00 | - | 5 | 10 | 41.04% |
| XYL241018P00110000 | 2024-04-25 11:51AM EDT | 110.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | - | 2 | 36.68% |
| XYL241018P00115000 | 2024-05-02 12:00PM EDT | 115.00 | 1.30 | 0.00 | 2.10 | 0.00 | - | 1 | 11 | 32.65% |
| XYL241018P00120000 | 2024-05-02 2:46PM EDT | 120.00 | 2.03 | 0.00 | 2.20 | 0.00 | - | 1 | 38 | 28.60% |
| XYL241018P00125000 | 2024-05-17 2:43PM EDT | 125.00 | 1.30 | 0.55 | 1.80 | -0.45 | -25.71% | 3 | 26 | 22.34% |
| XYL241018P00130000 | 2024-05-15 2:21PM EDT | 130.00 | 1.85 | 1.65 | 2.15 | 0.00 | - | 1 | 12 | 19.36% |
| XYL241018P00135000 | 2024-05-13 12:17PM EDT | 135.00 | 3.50 | 2.60 | 3.20 | 0.00 | - | 3 | 5 | 18.14% |
| XYL241018P00140000 | 2024-05-16 11:31AM EDT | 140.00 | 4.80 | 4.10 | 4.80 | 0.00 | - | 4 | 11 | 17.24% |
| XYL241018P00145000 | 2024-05-14 11:04AM EDT | 145.00 | 7.50 | 6.20 | 8.80 | 0.00 | - | 4 | 6 | 21.26% |
© 2024 Yahoo. All rights reserved.