Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.45 -4.12 (-0.29%)
Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.38 | 0.00 | - | 3 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.76 | 0.00 | - | - | 5 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 90.00 | 0.34 | 0.00 | - | 1 | 32 |
| 30.00 | 0.00 | - | 1 | 1 | 95.00 | 0.70 | 0.00 | - | 1 | 7 |
| 16.20 | 0.00 | - | - | 2 | 100.00 | 0.35 | 0.00 | - | 1 | 19 |
| 24.00 | 0.00 | - | 2 | 6 | 105.00 | 0.12 | 0.00 | - | 1 | 361 |
| 28.34 | 0.00 | - | 1 | 267 | 110.00 | 0.80 | 0.00 | - | 1 | 306 |
| 28.25 | 0.00 | - | 2 | 86 | 115.00 | 0.20 | 0.00 | - | 1 | 36 |
| 19.47 | 0.00 | - | 1 | 213 | 120.00 | 0.75 | 0.00 | - | 13 | 135 |
| 16.36 | 0.00 | - | 2 | 109 | 125.00 | 0.47 | 0.00 | - | 1 | 47 |
| 10.54 | -5.10 | -32.61% | 2 | 122 | 130.00 | 0.90 | 0.00 | - | 26 | 79 |
| 11.10 | 0.00 | - | 5 | 62 | 135.00 | 1.90 | 0.00 | - | 25 | 85 |
| 4.40 | 0.00 | - | 20 | 119 | 140.00 | 3.80 | 0.00 | - | 11 | 104 |
| 2.25 | 0.00 | - | 409 | 483 | 145.00 | 5.64 | -1.98 | -25.98% | 1 | 29 |
| 0.99 | +0.39 | +65.00% | 2 | 204 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 26 | 155.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 11 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.