Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,930.12 +1,531.16 (+2.34%) CMC Crypto 200
1,367.83 -6.01 (-0.44%)
Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719C00050000 | 2024-05-07 11:22AM EDT | 50.00 | 90.38 | 91.00 | 95.60 | 0.00 | - | 3 | 1 | 182.23% |
| XYL240719C00095000 | 2024-02-07 10:55AM EDT | 95.00 | 30.00 | 31.50 | 36.10 | 0.00 | - | 1 | 1 | 0.00% |
| XYL240719C00100000 | 2023-12-21 12:05PM EDT | 100.00 | 16.20 | 15.80 | 16.60 | 0.00 | - | - | 2 | 0.00% |
| XYL240719C00105000 | 2024-04-19 12:28PM EDT | 105.00 | 24.00 | 36.50 | 41.40 | 0.00 | - | 2 | 6 | 74.26% |
| XYL240719C00110000 | 2024-02-07 1:04PM EDT | 110.00 | 17.40 | 19.90 | 21.20 | 0.00 | - | 3 | 268 | 0.00% |
| XYL240719C00115000 | 2024-05-16 12:34PM EDT | 115.00 | 31.00 | 26.50 | 31.40 | 0.00 | - | 2 | 88 | 58.45% |
| XYL240719C00120000 | 2024-05-14 3:59PM EDT | 120.00 | 23.30 | 21.60 | 26.50 | 0.00 | - | 15 | 213 | 51.44% |
| XYL240719C00125000 | 2024-05-13 2:50PM EDT | 125.00 | 17.40 | 17.00 | 21.60 | 0.00 | - | 8 | 112 | 44.40% |
| XYL240719C00130000 | 2024-05-09 11:45AM EDT | 130.00 | 13.43 | 12.20 | 16.90 | 0.00 | - | 1 | 127 | 38.29% |
| XYL240719C00135000 | 2024-05-14 3:59PM EDT | 135.00 | 9.30 | 8.70 | 11.50 | 0.00 | - | 1 | 61 | 28.25% |
| XYL240719C00140000 | 2024-05-14 1:13PM EDT | 140.00 | 5.70 | 6.00 | 7.30 | 0.00 | - | 1 | 174 | 23.35% |
| XYL240719C00145000 | 2024-05-17 3:53PM EDT | 145.00 | 3.20 | 2.95 | 3.50 | -0.40 | -11.11% | 159 | 83 | 17.95% |
| XYL240719C00150000 | 2024-05-17 12:07PM EDT | 150.00 | 1.29 | 1.15 | 1.90 | -0.16 | -11.03% | 15 | 49 | 18.38% |
| XYL240719C00155000 | 2024-05-14 3:50PM EDT | 155.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 24.93% |
| XYL240719C00160000 | 2024-05-09 2:41PM EDT | 160.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 28.78% |
| XYL240719C00165000 | 2024-01-03 10:45AM EDT | 165.00 | 0.20 | 0.05 | 0.65 | 0.00 | - | - | 10 | 25.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719P00075000 | 2023-11-29 10:47AM EDT | 75.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| XYL240719P00085000 | 2024-03-27 3:53PM EDT | 85.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 2 | 15 | 78.52% |
| XYL240719P00090000 | 2024-02-29 4:16PM EDT | 90.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 61.04% |
| XYL240719P00095000 | 2024-04-29 9:48AM EDT | 95.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 54.20% |
| XYL240719P00100000 | 2024-04-10 9:38AM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| XYL240719P00105000 | 2024-05-17 1:56PM EDT | 105.00 | 0.12 | 0.00 | 0.30 | +0.07 | +140.00% | 1 | 360 | 41.55% |
| XYL240719P00110000 | 2024-04-08 3:32PM EDT | 110.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 306 | 43.92% |
| XYL240719P00115000 | 2024-05-14 11:43AM EDT | 115.00 | 0.17 | 0.00 | 1.75 | 0.00 | - | 1 | 33 | 48.11% |
| XYL240719P00120000 | 2024-05-02 12:55PM EDT | 120.00 | 0.75 | 0.00 | 1.75 | 0.00 | - | 13 | 135 | 41.31% |
| XYL240719P00125000 | 2024-05-07 9:30AM EDT | 125.00 | 0.75 | 0.00 | 1.80 | 0.00 | - | 1 | 47 | 34.92% |
| XYL240719P00130000 | 2024-05-17 1:56PM EDT | 130.00 | 0.54 | 0.00 | 0.95 | -0.06 | -10.00% | 1 | 53 | 22.29% |
| XYL240719P00135000 | 2024-05-16 2:05PM EDT | 135.00 | 1.05 | 0.75 | 1.00 | 0.00 | - | 2 | 76 | 16.46% |
| XYL240719P00140000 | 2024-05-15 11:52AM EDT | 140.00 | 2.05 | 1.85 | 2.55 | 0.00 | - | 10 | 114 | 17.01% |
© 2024 Yahoo. All rights reserved.