Yahoo

Mail

Singapore markets close in 5 hours 50 minutes

Straits Times Index
3,302.14
-11.91(-0.36%)
Nikkei
39,135.91
+66.23(+0.17%)
Hang Seng
19,216.28
-419.94(-2.14%)
FTSE 100
8,424.20
+3.94(+0.05%)
Bitcoin USD
71,257.43
+4,563.63(+6.84%)
CMC Crypto 200
1,515.36
+160.94(+11.88%)

XV USD (XV-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.000694

0.000000

(0.00%)

As of 03:10AM UTC. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	0.000694	0.000694	0.000694	0.000694	0.000694	79
20 May 2024	-	-	-	-	-	-
19 May 2024	0.000694	0.000694	0.000694	0.000694	0.000694	-
18 May 2024	0.000630	0.000694	0.000630	0.000694	0.000694	-
17 May 2024	0.000619	0.000758	0.000619	0.000630	0.000630	80
16 May 2024	0.000762	0.000776	0.000619	0.000619	0.000619	538
15 May 2024	0.000529	0.000762	0.000528	0.000762	0.000762	620
14 May 2024	0.000644	0.000651	0.000528	0.000529	0.000529	685
13 May 2024	0.000821	0.000821	0.000630	0.000644	0.000644	360
12 May 2024	0.000810	0.000821	0.000733	0.000821	0.000821	1
11 May 2024	0.000840	0.000840	0.000810	0.000810	0.000810	322
10 May 2024	0.000655	0.000840	0.000655	0.000840	0.000840	138
09 May 2024	0.000618	0.000773	0.000618	0.000655	0.000655	291
08 May 2024	0.000522	0.000627	0.000522	0.000618	0.000618	1,359
07 May 2024	0.000658	0.000658	0.000507	0.000522	0.000522	130
06 May 2024	0.000629	0.000852	0.000629	0.000658	0.000658	217
05 May 2024	0.000678	0.000843	0.000629	0.000629	0.000629	288
04 May 2024	0.000822	0.000822	0.000525	0.000678	0.000678	-
03 May 2024	0.000718	0.000831	0.000718	0.000822	0.000822	262
02 May 2024	0.000807	0.000807	0.000616	0.000718	0.000718	138
01 May 2024	0.000552	0.000807	0.000525	0.000807	0.000807	110
30 Apr 2024	0.000632	0.000850	0.000552	0.000552	0.000552	540
29 Apr 2024	0.000952	0.000952	0.000580	0.000632	0.000632	1,977
28 Apr 2024	0.000612	0.000955	0.000612	0.000952	0.000952	99
27 Apr 2024	0.000578	0.000639	0.000578	0.000612	0.000612	809
26 Apr 2024	0.000869	0.000967	0.000578	0.000578	0.000578	618
25 Apr 2024	0.000637	0.000869	0.000582	0.000869	0.000869	481
24 Apr 2024	0.000574	0.000979	0.000574	0.000637	0.000637	126
23 Apr 2024	0.000809	0.000809	0.000574	0.000574	0.000574	1,569
22 Apr 2024	0.000796	0.000839	0.000795	0.000809	0.000809	246
21 Apr 2024	0.000779	0.001161	0.000629	0.000796	0.000796	7,564
20 Apr 2024	0.000575	0.000779	0.000477	0.000779	0.000779	332
19 Apr 2024	0.000601	0.000694	0.000510	0.000575	0.000575	665
18 Apr 2024	0.000847	0.000890	0.000601	0.000601	0.000601	385
17 Apr 2024	0.000589	0.000847	0.000513	0.000847	0.000847	232
16 Apr 2024	0.000895	0.000942	0.000589	0.000589	0.000589	186
15 Apr 2024	0.000784	0.000913	0.000784	0.000895	0.000895	566
14 Apr 2024	0.000524	0.000784	0.000501	0.000784	0.000784	464
13 Apr 2024	0.000705	0.000739	0.000524	0.000524	0.000524	378
12 Apr 2024	0.000801	0.000976	0.000636	0.000705	0.000705	1,006
11 Apr 2024	0.001002	0.001008	0.000790	0.000801	0.000801	1,386
10 Apr 2024	0.000671	0.001002	0.000666	0.001002	0.001002	244
09 Apr 2024	0.000844	0.000844	0.000619	0.000671	0.000671	104
08 Apr 2024	0.000638	0.000971	0.000636	0.000844	0.000844	2,346
07 Apr 2024	0.000638	0.000692	0.000633	0.000638	0.000638	1,344
06 Apr 2024	0.000834	0.000834	0.000616	0.000638	0.000638	2,356
05 Apr 2024	0.000935	0.000959	0.000834	0.000834	0.000834	840
04 Apr 2024	0.001060	0.001061	0.000912	0.000935	0.000935	2,633
03 Apr 2024	0.000832	0.001082	0.000821	0.001060	0.001060	1,168
02 Apr 2024	0.000857	0.001168	0.000790	0.000832	0.000832	2,619
01 Apr 2024	0.000953	0.000953	0.000749	0.000857	0.000857	704
31 Mar 2024	0.001080	0.001090	0.000865	0.000953	0.000953	2,196
30 Mar 2024	0.001232	0.001232	0.001080	0.001080	0.001080	5,503
29 Mar 2024	0.001080	0.001417	0.001052	0.001232	0.001232	12,543
28 Mar 2024	0.001101	0.001104	0.001038	0.001080	0.001080	527
27 Mar 2024	0.001137	0.001139	0.001090	0.001101	0.001101	929
26 Mar 2024	0.001183	0.001203	0.001129	0.001137	0.001137	1,381
25 Mar 2024	0.001041	0.001192	0.001025	0.001183	0.001183	1,039
24 Mar 2024	0.000870	0.001043	0.000869	0.001041	0.001041	2,037
23 Mar 2024	0.001249	0.001272	0.000794	0.000870	0.000870	5,129
22 Mar 2024	0.001105	0.001344	0.001105	0.001249	0.001249	3,808
21 Mar 2024	0.001092	0.001149	0.001082	0.001105	0.001105	2,745
20 Mar 2024	0.001049	0.001120	0.001024	0.001092	0.001092	2,446
19 Mar 2024	0.001114	0.001114	0.001002	0.001049	0.001049	876
18 Mar 2024	0.001425	0.001430	0.001114	0.001114	0.001114	6,399
17 Mar 2024	0.001477	0.001499	0.001385	0.001425	0.001425	2,443
16 Mar 2024	0.001690	0.001690	0.001474	0.001477	0.001477	1,243
15 Mar 2024	0.001676	0.001731	0.001546	0.001690	0.001690	5,949
14 Mar 2024	0.001870	0.001952	0.001676	0.001676	0.001676	1,244
13 Mar 2024	0.001415	0.001924	0.001415	0.001870	0.001870	7,076
12 Mar 2024	0.001362	0.001786	0.001362	0.001415	0.001415	10,389
11 Mar 2024	0.001392	0.001466	0.001362	0.001362	0.001362	2,933
10 Mar 2024	0.001748	0.001894	0.001315	0.001392	0.001392	11,489
09 Mar 2024	0.001854	0.001896	0.001746	0.001748	0.001748	1,740
08 Mar 2024	0.002116	0.002148	0.001817	0.001854	0.001854	6,415
07 Mar 2024	0.002070	0.002116	0.001986	0.002116	0.002116	3,020
06 Mar 2024	0.002242	0.002358	0.002070	0.002070	0.002070	6,717
05 Mar 2024	0.002317	0.002360	0.002099	0.002242	0.002242	2,383
04 Mar 2024	0.002539	0.002541	0.002311	0.002317	0.002317	1,187
03 Mar 2024	0.002534	0.002587	0.002456	0.002539	0.002539	4,493
02 Mar 2024	0.002689	0.002745	0.002424	0.002534	0.002534	6,643
01 Mar 2024	0.002388	0.002689	0.002388	0.002689	0.002689	3,439
29 Feb 2024	0.002529	0.002545	0.002344	0.002388	0.002388	4,814
28 Feb 2024	0.002357	0.002607	0.002252	0.002529	0.002529	2,758
27 Feb 2024	0.002036	0.002467	0.001874	0.002357	0.002357	6,199
26 Feb 2024	0.002086	0.002086	0.001735	0.002036	0.002036	8,728
25 Feb 2024	0.001901	0.002101	0.001849	0.002086	0.002086	702
24 Feb 2024	0.001840	0.001950	0.001795	0.001901	0.001901	2,608
23 Feb 2024	0.001938	0.001938	0.001834	0.001840	0.001840	2,331
22 Feb 2024	0.002022	0.002078	0.001938	0.001938	0.001938	2,146
21 Feb 2024	0.001919	0.002022	0.001919	0.002022	0.002022	498
20 Feb 2024	0.001968	0.001985	0.001919	0.001919	0.001919	1,216
19 Feb 2024	0.001985	0.002020	0.001939	0.001968	0.001968	2,232
18 Feb 2024	0.002010	0.002085	0.001965	0.001985	0.001985	1,468
17 Feb 2024	0.002178	0.002178	0.001990	0.002010	0.002010	1,369
16 Feb 2024	0.002106	0.002178	0.001958	0.002178	0.002178	3,858
15 Feb 2024	0.002009	0.002245	0.001998	0.002106	0.002106	2,678
14 Feb 2024	0.001742	0.002031	0.001732	0.002009	0.002009	5,714
13 Feb 2024	0.001811	0.001843	0.001727	0.001742	0.001742	2,318
12 Feb 2024	0.001743	0.001811	0.001737	0.001811	0.001811	1,285
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,302.14-11.91(-0.36%)

Nikkei39,135.91+66.23(+0.17%)

Hang Seng19,216.28-419.94(-2.14%)

FTSE 1008,424.20+3.94(+0.05%)

Bitcoin USD71,257.43+4,563.63(+6.84%)

CMC Crypto 2001,515.36+160.94(+11.88%)

XV USD (XV-USD)

Straits Times Index
3,302.14
-11.91(-0.36%)

Nikkei
39,135.91
+66.23(+0.17%)

Hang Seng
19,216.28
-419.94(-2.14%)

FTSE 100
8,424.20
+3.94(+0.05%)

Bitcoin USD
71,257.43
+4,563.63(+6.84%)

CMC Crypto 200
1,515.36
+160.94(+11.88%)