Singapore markets close in 16 minutes
Straits Times Index
3,298.37 -4.82 (-0.15%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,303.69 +90.20 (+1.10%) Bitcoin USD
64,336.31 -1,060.36 (-1.62%) CMC Crypto 200
1,330.83 -34.30 (-2.51%)
BNP Paribas Funds Japan Equity (XU6N.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:24AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 34.34 | 34.47 | 34.34 | 34.47 | 34.47 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.