Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,178.36 -9.34 (-0.18%) Dow
38,953.13 +68.87 (+0.18%) Nasdaq
16,269.70 -62.86 (-0.38%) Bitcoin USD
62,580.70 -822.64 (-1.30%) CMC Crypto 200
1,326.91 +32.23 (+2.49%)
SPDR S&P Semiconductor ETF (XSD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240517C00245000 | 2024-04-26 1:40PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 47.30% |
| XSD240621C00245000 | 2024-05-06 12:25PM EDT | 2024-06-21 | 4.00 | 2.80 | 5.60 | 0.00 | - | 7 | 9 | 36.21% |
| XSD240719C00245000 | 2024-04-24 12:34PM EDT | 2024-07-19 | 2.40 | 5.90 | 8.50 | 0.00 | - | 10 | 10 | 36.14% |
| XSD241018C00245000 | 2024-05-07 2:53PM EDT | 2024-10-18 | 15.00 | 13.00 | 15.20 | 0.00 | - | 2 | 12 | 35.41% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.