Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,268.15 -31.89 (-0.97%) Nikkei
38,284.59 -550.51 (-1.42%) Hang Seng
18,390.24 -89.13 (-0.48%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,625.11 -915.52 (-1.44%) CMC Crypto 200
1,299.25 -65.87 (-4.82%)
SPDR S&P Semiconductor ETF (XSD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240517C00235000 | 2024-05-06 11:06AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XSD240719C00235000 | 2024-04-26 11:55AM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XSD241018C00235000 | 2024-03-11 2:51PM EDT | 2024-10-18 | 23.85 | 17.00 | 20.40 | 0.00 | - | 1 | 2 | 37.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240517P00235000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.