Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,248.81 -15.72 (-0.48%) Nikkei
38,347.30 +144.93 (+0.38%) Hang Seng
18,422.23 +108.37 (+0.59%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,521.19 -1,228.78 (-1.96%) CMC Crypto 200
1,310.73 +16.06 (+1.24%)
SPDR S&P Semiconductor ETF (XSD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240517C00230000 | 2024-05-07 9:49AM EDT | 2024-05-17 | 4.90 | 2.60 | 6.00 | 0.00 | - | 12 | 3 | 41.26% |
| XSD240621C00230000 | 2024-04-23 2:52PM EDT | 2024-06-21 | 4.77 | 8.80 | 13.30 | 0.00 | - | 1 | 1 | 41.60% |
| XSD240719C00230000 | 2024-03-26 2:06PM EDT | 2024-07-19 | 16.00 | 8.80 | 12.20 | 0.00 | - | 2 | 3 | 29.81% |
| XSD241018C00230000 | 2024-04-02 11:45AM EDT | 2024-10-18 | 22.80 | 15.10 | 19.00 | 0.00 | - | 1 | 3 | 30.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240517P00230000 | 2024-05-07 9:38AM EDT | 2024-05-17 | 6.20 | 2.95 | 6.10 | 0.00 | - | 1 | 12 | 42.71% |
| XSD240719P00230000 | 2024-03-07 3:16PM EDT | 2024-07-19 | 12.41 | 12.10 | 17.00 | 0.00 | - | 1 | 0 | 41.91% |
| XSD241018P00230000 | 2024-04-11 3:35PM EDT | 2024-10-18 | 19.90 | 15.10 | 18.00 | 0.00 | - | 1 | 2 | 29.50% |
© 2024 Yahoo. All rights reserved.