Singapore markets close in 5 hours 31 minutes
Straits Times Index
3,275.47 -24.57 (-0.74%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,515.46 +36.09 (+0.20%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,696.56 -455.79 (-0.72%) CMC Crypto 200
1,300.85 -64.28 (-4.71%)
SPDR S&P Semiconductor ETF (XSD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240517C00225000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 5.50 | 5.00 | 9.50 | 0.00 | - | 1 | 9 | 48.02% |
| XSD240719C00225000 | 2024-04-25 10:18AM EDT | 2024-07-19 | 12.10 | 14.90 | 18.80 | 0.00 | - | 1 | 3 | 41.05% |
| XSD241018C00225000 | 2024-04-22 9:50AM EDT | 2024-10-18 | 12.80 | 21.50 | 26.40 | 0.00 | - | 5 | 0 | 40.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240517P00225000 | 2024-04-30 12:52PM EDT | 2024-05-17 | 5.60 | 0.85 | 4.90 | 0.00 | - | - | 1 | 45.35% |
| XSD240719P00225000 | 2024-02-27 3:34PM EDT | 2024-07-19 | 16.13 | 9.70 | 13.10 | 0.00 | - | 3 | 3 | 37.35% |
© 2024 Yahoo. All rights reserved.