Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.47 +0.77 (+0.01%) Dow
39,057.98 +173.72 (+0.45%) Nasdaq
16,301.94 -30.61 (-0.19%) Bitcoin USD
62,161.50 -992.18 (-1.57%) CMC Crypto 200
1,321.86 +27.19 (+2.10%)
SPDR S&P Semiconductor ETF (XSD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240517C00220000 | 2024-05-06 10:34AM EDT | 2024-05-17 | 10.60 | 8.10 | 12.60 | 0.00 | - | 5 | 6 | 43.29% |
| XSD240621C00220000 | 2024-04-22 1:17PM EDT | 2024-06-21 | 5.50 | 14.90 | 18.50 | 0.00 | - | - | 2 | 41.01% |
| XSD240719C00220000 | 2024-04-22 10:31AM EDT | 2024-07-19 | 7.10 | 17.50 | 22.00 | 0.00 | - | 2 | 3 | 41.28% |
| XSD241018C00220000 | 2024-03-04 10:59AM EDT | 2024-10-18 | 31.51 | 27.60 | 31.80 | 0.00 | - | 12 | 12 | 44.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240517P00220000 | 2024-04-18 9:31AM EDT | 2024-05-17 | 11.50 | 0.15 | 2.55 | 0.00 | - | 1 | 1 | 42.55% |
© 2024 Yahoo. All rights reserved.