Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.93 -3.77 (-0.07%) Dow
38,968.63 +84.37 (+0.22%) Nasdaq
16,294.98 -37.57 (-0.23%) Bitcoin USD
62,275.16 -1,480.54 (-2.32%) CMC Crypto 200
1,321.07 +26.39 (+2.04%)
SPDR S&P Semiconductor ETF (XSD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240517C00210000 | 2024-04-22 11:37AM EDT | 2024-05-17 | 3.80 | 17.00 | 21.30 | 0.00 | - | 1 | 2 | 63.06% |
| XSD240719C00210000 | 2024-01-25 1:59PM EDT | 2024-07-19 | 28.56 | 21.20 | 24.30 | 0.00 | - | 1 | 2 | 33.03% |
| XSD241018C00210000 | 2024-04-23 3:04PM EDT | 2024-10-18 | 22.14 | 30.10 | 34.30 | 0.00 | - | 5 | 11 | 40.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240517P00210000 | 2024-04-30 11:44AM EDT | 2024-05-17 | 1.56 | 0.00 | 1.95 | 0.00 | - | 1 | 26 | 55.71% |
| XSD240719P00210000 | 2024-05-08 9:35AM EDT | 2024-07-19 | 4.60 | 3.30 | 5.90 | -1.81 | -28.24% | 10 | 0 | 33.71% |
| XSD241018P00210000 | 2024-02-21 4:31PM EDT | 2024-10-18 | 15.10 | 9.90 | 14.30 | 0.00 | - | - | 1 | 38.31% |
© 2024 Yahoo. All rights reserved.