Singapore markets close in 55 minutes
Straits Times Index
3,259.91 -40.13 (-1.22%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,326.51 -152.86 (-0.83%) FTSE 100
8,344.45 +30.78 (+0.37%) Bitcoin USD
62,273.52 -1,328.24 (-2.09%) CMC Crypto 200
1,290.79 -3.88 (-0.30%)
SPDR S&P Semiconductor ETF (XSD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240517C00205000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XSD240719C00205000 | 2024-03-19 11:42AM EDT | 2024-07-19 | 24.24 | 16.90 | 20.30 | 0.00 | - | 1 | 1 | 0.00% |
| XSD241018C00205000 | 2024-03-28 1:25PM EDT | 2024-10-18 | 40.00 | 32.20 | 36.20 | 0.00 | - | 9 | 9 | 38.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240517P00205000 | 2024-04-23 2:15PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XSD240621P00205000 | 2024-04-19 1:45PM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.