Singapore markets open in 38 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,361.71 -780.09 (-1.11%) CMC Crypto 200
1,506.78 -19.64 (-1.29%)
SPDR S&P Semiconductor ETF (XSD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240719C00200000 | 2023-12-06 4:31PM EDT | 2024-07-19 | 18.29 | 22.00 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| XSD241018C00200000 | 2024-03-04 10:59AM EDT | 2024-10-18 | 45.41 | 40.70 | 45.10 | 0.00 | - | 12 | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240719P00200000 | 2024-02-01 4:52PM EDT | 2024-07-19 | 10.40 | 3.00 | 6.20 | 0.00 | - | - | 1 | 55.35% |
| XSD241018P00200000 | 2024-05-15 2:04PM EDT | 2024-10-18 | 4.50 | 2.20 | 4.80 | 0.00 | - | 1 | 0 | 35.08% |
© 2024 Yahoo. All rights reserved.