Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XSD240719C00275000 | 2024-06-28 11:49AM EDT | 2024-07-19 | 0.70 | 0.00 | 2.50 | +0.10 | +16.67% | 3 | 9 | 46.45% |
XSD241018C00275000 | 2024-06-05 11:34AM EDT | 2024-10-18 | 7.70 | 6.50 | 10.50 | 0.00 | - | - | 4 | 37.54% |