Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XSD240719C00265000 | 2024-06-24 10:36AM EDT | 2024-07-19 | 2.68 | 0.50 | 4.10 | 0.00 | - | 9 | 9 | 44.52% |
XSD241018C00265000 | 2024-05-23 9:41AM EDT | 2024-10-18 | 12.98 | 11.00 | 15.00 | 0.00 | - | 8 | 44 | 40.35% |