Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,926.85 +626.57 (+1.04%) CMC Crypto 200
1,265.19 -18.63 (-1.45%)
SPDR S&P Semiconductor ETF (XSD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240719C00260000 | 2024-06-05 11:48AM EDT | 2024-07-19 | 5.50 | 1.05 | 3.80 | 0.00 | - | 1 | 4 | 35.67% |
| XSD241018C00260000 | 2024-05-23 11:05AM EDT | 2024-10-18 | 11.20 | 13.00 | 17.00 | 0.00 | - | 2 | 2 | 40.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240719P00260000 | 2024-06-05 1:53PM EDT | 2024-07-19 | 15.10 | 13.10 | 17.00 | 0.00 | - | 5 | 27 | 38.95% |
© 2024 Yahoo. All rights reserved.