Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,901.86 +615.22 (+1.02%) CMC Crypto 200
1,267.15 -16.68 (-1.30%)
SPDR S&P Semiconductor ETF (XSD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240719C00250000 | 2024-06-21 12:24PM EDT | 2024-07-19 | 7.70 | 4.50 | 8.00 | 0.00 | - | 2 | 37 | 38.68% |
| XSD240816C00250000 | 2024-06-20 12:47PM EDT | 2024-08-16 | 11.31 | 9.10 | 12.50 | 0.00 | - | - | 2 | 37.77% |
| XSD241018C00250000 | 2024-06-24 9:32AM EDT | 2024-10-18 | 18.25 | 16.00 | 19.50 | 0.00 | - | 2 | 1 | 37.78% |
| XSD250117C00250000 | 2024-06-12 2:02PM EDT | 2025-01-17 | 31.00 | 23.50 | 27.00 | 0.00 | - | 1 | 0 | 38.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240719P00250000 | 2024-06-24 2:06PM EDT | 2024-07-19 | 10.87 | 7.00 | 10.50 | 0.00 | - | 1 | 8 | 38.61% |
© 2024 Yahoo. All rights reserved.