Singapore markets open in 31 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,297.09 -1,137.31 (-1.82%) CMC Crypto 200
1,305.43 +10.76 (+0.83%)
SPDR S&P Semiconductor ETF (XSD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.50 | 0.00 | - | - | 3 |
| 10.60 | 0.00 | - | - | 2 | 200.00 | 1.80 | 0.00 | - | - | 2 |
| 8.30 | 0.00 | - | 10 | 12 | 205.00 | 3.70 | 0.00 | - | 1 | 26 |
| 3.80 | 0.00 | - | 1 | 2 | 210.00 | 1.56 | 0.00 | - | 1 | 26 |
| 16.20 | 0.00 | - | 2 | 3 | 215.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 5 | 6 | 220.00 | 11.50 | 0.00 | - | 1 | 1 |
| 8.20 | +2.70 | +49.09% | 2 | 9 | 225.00 | 5.60 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 12 | 3 | 230.00 | 6.20 | 0.00 | - | 1 | 12 |
| 1.50 | -0.50 | -25.00% | 2 | 14 | 235.00 | 11.00 | 0.00 | - | 11 | 20 |
| 0.90 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 245.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 13 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.