Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,656.81 -1,418.29 (-2.21%) CMC Crypto 200
1,316.95 -79.59 (-5.70%)
SPDR S&P Semiconductor ETF (XSD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240517C00205000 | 2024-04-23 9:35AM EDT | 205.00 | 8.30 | 19.90 | 23.80 | 0.00 | - | 10 | 12 | 55.23% |
| XSD240517C00210000 | 2024-04-22 11:37AM EDT | 210.00 | 3.80 | 15.10 | 19.30 | 0.00 | - | 1 | 2 | 49.74% |
| XSD240517C00220000 | 2024-04-23 12:55PM EDT | 220.00 | 3.40 | 8.60 | 12.00 | 0.00 | - | 6 | 6 | 44.53% |
| XSD240517C00225000 | 2024-04-26 10:10AM EDT | 225.00 | 6.41 | 5.80 | 9.50 | +1.31 | +25.69% | 1 | 11 | 44.89% |
| XSD240517C00230000 | 2024-04-25 12:32PM EDT | 230.00 | 1.50 | 4.00 | 6.60 | 0.00 | - | 1 | 14 | 41.42% |
| XSD240517C00235000 | 2024-04-25 3:58PM EDT | 235.00 | 1.80 | 1.40 | 4.30 | 0.00 | - | 1 | 1 | 38.56% |
| XSD240517C00240000 | 2024-04-25 11:58AM EDT | 240.00 | 0.80 | 0.95 | 3.50 | 0.00 | - | 1 | 2 | 41.41% |
| XSD240517C00245000 | 2024-04-15 2:15PM EDT | 245.00 | 0.50 | 0.05 | 2.25 | -1.45 | -74.36% | 1 | 1 | 39.99% |
| XSD240517C00255000 | 2024-04-09 3:16PM EDT | 255.00 | 2.90 | 0.00 | 1.70 | 0.00 | - | 3 | 13 | 46.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240517P00205000 | 2024-04-23 2:15PM EDT | 205.00 | 3.70 | 0.45 | 2.75 | 0.00 | - | 1 | 26 | 46.41% |
| XSD240517P00210000 | 2024-04-25 10:32AM EDT | 210.00 | 3.25 | 1.15 | 3.70 | 0.00 | - | 1 | 27 | 44.51% |
| XSD240517P00220000 | 2024-04-18 9:31AM EDT | 220.00 | 11.50 | 3.10 | 5.80 | 0.00 | - | 1 | 1 | 37.27% |
| XSD240517P00230000 | 2024-04-25 1:48PM EDT | 230.00 | 12.50 | 7.50 | 11.10 | 0.00 | - | 1 | 12 | 37.59% |
© 2024 Yahoo. All rights reserved.