Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,492.78 +5.75 (+0.10%) Dow
38,898.65 +63.79 (+0.16%) Nasdaq
17,874.07 +11.84 (+0.07%) Bitcoin USD
64,923.91 -4.89 (-0.01%) CMC Crypto 200
1,349.10 -33.57 (-2.43%)
SPDR S&P Semiconductor ETF (XSD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.38 | 0.00 | - | 5 | 1 | 188.00 | 2.35 | 0.00 | - | 1 | 4 |
| 40.66 | 0.00 | - | 1 | 1 | 190.00 | 4.00 | 0.00 | - | 1 | 4 |
| 28.15 | 0.00 | - | 4 | 0 | 194.00 | - | - | - | - | - |
| 41.50 | 0.00 | - | 1 | 4 | 195.00 | 0.50 | 0.00 | - | 3 | 6 |
| 36.02 | 0.00 | - | 2 | 0 | 197.00 | - | - | - | - | - |
| 54.89 | 0.00 | - | 1 | 0 | 200.00 | 10.40 | 0.00 | - | - | 1 |
| 24.24 | 0.00 | - | 1 | 1 | 205.00 | 3.20 | 0.00 | - | - | 12 |
| 45.19 | 0.00 | - | 1 | 1 | 210.00 | 2.50 | 0.00 | - | 1 | 11 |
| 25.88 | 0.00 | - | 1 | 5 | 215.00 | 3.00 | 0.00 | - | 2 | 4 |
| 29.09 | 0.00 | - | 1 | 2 | 220.00 | 3.20 | 0.00 | - | - | 10 |
| 12.10 | 0.00 | - | 1 | 3 | 225.00 | 16.13 | 0.00 | - | 3 | 3 |
| 21.05 | 0.00 | - | 2 | 2 | 230.00 | 12.41 | 0.00 | - | 1 | 0 |
| 14.02 | 0.00 | - | 1 | 2 | 235.00 | 6.70 | 0.00 | - | 1 | 1 |
| 15.01 | 0.00 | - | 1 | 6 | 240.00 | 3.81 | 0.00 | - | 5 | 7 |
| 10.80 | 0.00 | - | 10 | 1 | 245.00 | 9.00 | 0.00 | - | 2 | 0 |
| 12.25 | 0.00 | - | 2 | 37 | 250.00 | 7.11 | 0.00 | - | 5 | 7 |
| 5.50 | 0.00 | - | 1 | 4 | 260.00 | 15.10 | 0.00 | - | 5 | 27 |
| 4.14 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 6 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.