Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,691.29 +404.30 (+0.60%) CMC Crypto 200
1,424.45 -4.12 (-0.29%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 100 | 130 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 2 | 7,788 | 2024-06-21 | 8.10 | 0.00 | - | 822 | 740 |
| 0.20 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.32 | +0.10 | +45.45% | 10 | 11 | 2024-07-19 | 10.40 | 0.00 | - | - | 8 |
| 0.54 | 0.00 | - | 1 | 25 | 2024-08-16 | - | - | - | - | - |
| 0.62 | 0.00 | - | 19 | 298 | 2024-09-20 | - | - | - | - | - |
| 2.52 | -1.58 | -38.54% | 3 | 65 | 2024-12-20 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 195 | 2025-01-17 | 11.18 | 0.00 | - | 15 | 61 |
| 5.00 | 0.00 | - | 1 | 23 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.