Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,754.91 +318.31 (+0.47%) CMC Crypto 200
1,427.51 -1.06 (-0.07%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 200 | 271 | 2024-06-07 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 2 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.29 | +0.10 | +52.63% | 3 | 2,552 | 2024-06-21 | 7.35 | 0.00 | - | 228 | 922 |
| 0.35 | +0.10 | +40.00% | 4 | 71 | 2024-06-28 | - | - | - | - | - |
| 0.70 | +0.19 | +37.25% | 16 | 357 | 2024-07-19 | 7.50 | 0.00 | - | - | 4 |
| 0.93 | 0.00 | - | 1 | 1 | 2024-08-16 | 5.65 | 0.00 | - | - | 5 |
| 1.94 | +0.65 | +50.39% | 15 | 39 | 2024-09-20 | 7.38 | 0.00 | - | 14 | 67 |
| 3.60 | -1.43 | -28.43% | 2 | 11 | 2024-12-20 | 7.85 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.