Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,632.55 +438.34 (+0.66%) CMC Crypto 200
1,385.87 -32.00 (-2.26%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.07 | +233.33% | 10 | 3,893 | 2024-06-21 | 6.20 | 0.00 | - | 71 | 152 |
| 0.09 | -0.11 | -55.00% | 1 | 14 | 2024-06-28 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.21 | -0.15 | -41.67% | 18 | 529 | 2024-07-19 | 5.45 | 0.00 | - | 3 | 9 |
| 0.67 | -0.26 | -27.96% | 117 | 79 | 2024-08-16 | 6.00 | +1.55 | +34.83% | 4 | 10 |
| 1.52 | 0.00 | - | 1 | 112 | 2024-09-20 | 6.73 | 0.00 | - | 15 | 77 |
| 2.67 | -0.48 | -15.24% | 1 | 33 | 2024-12-20 | 8.10 | 0.00 | - | 15 | 10 |
© 2024 Yahoo. All rights reserved.