Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,697.14 +380.89 (+0.57%) CMC Crypto 200
1,424.45 -4.12 (-0.29%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.32 | +114.29% | 51 | 23 | 2024-06-07 | 2.31 | 0.00 | - | 2 | 2 |
| 0.64 | +0.05 | +8.47% | 9 | 30 | 2024-06-14 | 3.61 | 0.00 | - | 15 | 15 |
| 1.10 | +0.34 | +44.74% | 164 | 3,851 | 2024-06-21 | 1.76 | -1.08 | -38.03% | 4 | 4,367 |
| 0.82 | 0.00 | - | 1 | 6 | 2024-06-28 | 2.74 | 0.00 | - | - | 5 |
| 1.05 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 1.90 | +0.44 | +30.14% | 12 | 58 | 2024-07-19 | 2.76 | +0.09 | +3.37% | 18 | 20 |
| 1.92 | 0.00 | - | - | 6 | 2024-08-16 | 4.30 | 0.00 | - | 5 | 0 |
| 3.60 | +0.88 | +32.35% | 48 | 8,248 | 2024-09-20 | 3.90 | -0.55 | -12.36% | 81 | 645 |
| - | - | - | - | - | 2024-12-20 | 5.35 | +0.06 | +1.13% | 2 | 2 |
© 2024 Yahoo. All rights reserved.