Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,757.47 +220.84 (+0.33%) CMC Crypto 200
1,427.69 -0.88 (-0.06%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +0.76 | +85.39% | 8 | 208 | 2024-06-07 | 0.91 | 0.00 | - | 11 | 10,023 |
| 1.56 | +0.26 | +20.00% | 1 | 3 | 2024-06-14 | 0.92 | -0.42 | -31.34% | 12 | 5 |
| 2.15 | +0.62 | +40.52% | 170 | 650 | 2024-06-21 | 1.06 | -0.48 | -31.17% | 172 | 1,521 |
| 1.67 | 0.00 | - | 1 | 3 | 2024-06-28 | 1.35 | -0.65 | -32.50% | 1 | 11 |
| - | - | - | - | - | 2024-07-05 | 1.68 | -0.23 | -12.04% | 1 | 5 |
| 3.10 | +0.83 | +36.56% | 12 | 44 | 2024-07-19 | 1.84 | -0.50 | -21.37% | 9 | 35 |
| 3.38 | 0.00 | - | 18 | 18 | 2024-08-16 | - | - | - | - | - |
| 3.55 | 0.00 | - | 2 | 6 | 2024-09-20 | 2.90 | -0.55 | -15.94% | 6 | 85 |
| - | - | - | - | - | 2024-12-20 | 4.45 | -1.00 | -18.35% | 2 | 24 |
| 7.05 | 0.00 | - | 5 | 52 | 2025-01-17 | 5.50 | 0.00 | - | 54 | 164 |
© 2024 Yahoo. All rights reserved.