Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,129.20 +520.28 (+0.79%) CMC Crypto 200
1,404.65 -13.22 (-0.93%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 5 | 145 | 2024-06-21 | 0.11 | +0.03 | +37.50% | 2 | 7,924 |
| - | - | - | - | - | 2024-06-28 | 0.24 | +0.04 | +20.00% | 3 | 4 |
| - | - | - | - | - | 2024-07-05 | 0.23 | 0.00 | - | 4 | 4 |
| 7.15 | 0.00 | - | 5 | 78 | 2024-07-19 | 0.79 | +0.21 | +36.21% | 115 | 3,232 |
| - | - | - | - | - | 2024-07-26 | 0.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-08-16 | 1.46 | +0.33 | +29.20% | 2 | 185 |
| 7.66 | 0.00 | - | 2 | 76 | 2024-09-20 | 1.76 | 0.00 | - | 1 | 71 |
| 6.82 | -2.62 | -27.75% | 1 | 2 | 2024-12-20 | 3.50 | +0.40 | +12.90% | 1 | 15 |
| 7.41 | 0.00 | - | 1 | 2 | 2025-01-17 | 3.83 | +0.95 | +32.99% | 3 | 2,908 |
| 14.53 | 0.00 | - | 2 | 5 | 2026-01-16 | 9.65 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.