Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,707.03 -158.92 (-0.23%) CMC Crypto 200
1,424.52 -4.05 (-0.28%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.05 | 0.00 | - | 60 | 68 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 1 | 4 |
| 10.73 | 0.00 | - | 2 | 18 | 2024-06-21 | 0.10 | +0.02 | +25.00% | 1 | 548 |
| - | - | - | - | - | 2024-06-28 | 0.09 | -0.17 | -65.38% | 20 | 21 |
| 8.38 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.12 | -0.05 | -29.41% | 5 | 122 |
| - | - | - | - | - | 2024-08-16 | 0.43 | -0.05 | -10.42% | 1 | 2 |
| 8.75 | 0.00 | - | 1 | 54 | 2024-09-20 | 0.80 | -0.15 | -15.79% | 1 | 780 |
| 10.36 | 0.00 | - | 1 | 4 | 2025-01-17 | 3.70 | 0.00 | - | 14 | 244 |
| 15.75 | 0.00 | - | 1 | 10 | 2026-01-16 | 4.60 | -0.18 | -3.77% | 3 | 12 |
© 2024 Yahoo. All rights reserved.