Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.94 +9.04 (+0.17%) Dow
39,227.65 +99.85 (+0.26%) Nasdaq
17,855.74 +50.58 (+0.28%) Bitcoin USD
62,028.07 +292.21 (+0.47%) CMC Crypto 200
1,294.80 +28.66 (+2.26%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240726C00075500 | 2024-06-25 12:01PM EDT | 75.50 | 1.68 | 1.15 | 1.36 | 0.00 | - | 3 | 15 | 21.07% |
| XRT240726C00076500 | 2024-06-21 1:22PM EDT | 76.50 | 1.50 | 0.84 | 0.97 | 0.00 | - | 1 | 6 | 20.70% |
| XRT240726C00077000 | 2024-06-26 9:41AM EDT | 77.00 | 1.21 | 0.71 | 0.82 | 0.00 | - | 1 | 3 | 20.70% |
| XRT240726C00077500 | 2024-06-10 12:19PM EDT | 77.50 | 1.43 | 0.53 | 0.68 | 0.00 | - | - | 1 | 20.56% |
| XRT240726C00078000 | 2024-06-26 9:41AM EDT | 78.00 | 0.72 | 0.48 | 0.58 | 0.00 | - | 1 | 3 | 20.78% |
| XRT240726C00078500 | 2024-06-13 11:58AM EDT | 78.50 | 1.00 | 0.40 | 0.49 | 0.00 | - | 5 | 6 | 20.95% |
| XRT240726C00079000 | 2024-06-26 11:19AM EDT | 79.00 | 0.49 | 0.33 | 0.39 | 0.00 | - | 1 | 4 | 20.66% |
| XRT240726C00079500 | 2024-06-17 10:00AM EDT | 79.50 | 0.56 | 0.26 | 0.34 | 0.00 | - | - | 4 | 21.09% |
| XRT240726C00080000 | 2024-06-26 11:19AM EDT | 80.00 | 0.35 | 0.23 | 0.28 | 0.00 | - | 1 | 21 | 21.14% |
| XRT240726C00080500 | 2024-06-27 9:34AM EDT | 80.50 | 0.20 | 0.19 | 0.23 | -0.10 | -33.33% | 5 | 162 | 21.24% |
| XRT240726C00081000 | 2024-06-25 10:40AM EDT | 81.00 | 0.29 | 0.14 | 0.20 | 0.00 | - | 20 | 34 | 21.63% |
| XRT240726C00081500 | 2024-06-25 9:37AM EDT | 81.50 | 0.24 | 0.11 | 0.18 | 0.00 | - | 1 | 12 | 22.22% |
| XRT240726C00082500 | 2024-06-21 2:14PM EDT | 82.50 | 0.20 | 0.08 | 0.13 | 0.00 | - | 25 | 29 | 22.75% |
| XRT240726C00083000 | 2024-06-21 2:38PM EDT | 83.00 | 0.18 | 0.01 | 0.43 | 0.00 | - | 8 | 9 | 32.08% |
| XRT240726C00085000 | 2024-06-21 12:15PM EDT | 85.00 | 0.10 | 0.01 | 0.27 | 0.00 | - | 1 | 3 | 32.67% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240726P00067000 | 2024-06-14 12:33PM EDT | 67.00 | 0.22 | 0.04 | 0.32 | 0.00 | - | - | 2 | 30.13% |
| XRT240726P00068000 | 2024-06-21 12:40PM EDT | 68.00 | 0.14 | 0.09 | 0.18 | 0.00 | - | 8 | 12 | 23.15% |
| XRT240726P00069000 | 2024-06-25 11:21AM EDT | 69.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 3 | 34 | 22.17% |
| XRT240726P00070000 | 2024-06-21 2:50PM EDT | 70.00 | 0.33 | 0.24 | 0.34 | 0.00 | - | 11 | 11 | 21.09% |
| XRT240726P00071000 | 2024-06-26 9:37AM EDT | 71.00 | 0.39 | 0.40 | 0.48 | 0.00 | - | 3 | 197 | 20.29% |
| XRT240726P00071500 | 2024-06-24 3:53PM EDT | 71.50 | 0.34 | 0.48 | 0.87 | 0.00 | - | 2 | 28 | 24.37% |
| XRT240726P00072000 | 2024-06-21 2:38PM EDT | 72.00 | 0.68 | 0.58 | 0.67 | +0.06 | +9.68% | 1 | 7 | 19.46% |
| XRT240726P00072500 | 2024-06-21 11:00AM EDT | 72.50 | 0.69 | 0.72 | 0.88 | 0.00 | - | 1 | 1 | 20.26% |
| XRT240726P00073000 | 2024-06-18 3:58PM EDT | 73.00 | 0.89 | 0.83 | 0.94 | 0.00 | - | 1 | 1 | 18.80% |
| XRT240726P00073500 | 2024-06-14 3:23PM EDT | 73.50 | 1.49 | 1.01 | 1.12 | 0.00 | - | 1 | 2 | 18.65% |
| XRT240726P00074000 | 2024-06-17 3:09PM EDT | 74.00 | 1.14 | 1.19 | 1.39 | 0.00 | - | 1 | 2 | 19.29% |
| XRT240726P00074500 | 2024-06-14 3:23PM EDT | 74.50 | 1.91 | 1.41 | 2.23 | 0.00 | - | 1 | 2 | 26.32% |
| XRT240726P00075000 | 2024-06-18 3:58PM EDT | 75.00 | 2.09 | 1.67 | 2.01 | 0.00 | - | 1 | 3 | 20.61% |
| XRT240726P00075500 | 2024-06-10 12:19PM EDT | 75.50 | 2.27 | 0.97 | 2.75 | 0.00 | - | - | 1 | 25.98% |
| XRT240726P00076500 | 2024-06-18 2:12PM EDT | 76.50 | 2.08 | 2.57 | 2.70 | 0.00 | - | - | 4 | 17.48% |
| XRT240726P00077000 | 2024-06-07 11:55AM EDT | 77.00 | 2.18 | 2.76 | 3.10 | 0.00 | - | 4 | 4 | 17.99% |
| XRT240726P00078000 | 2024-06-10 1:24PM EDT | 78.00 | 3.70 | 3.70 | 3.90 | 0.00 | - | - | 1 | 18.26% |
© 2024 Yahoo. All rights reserved.