Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,003.02 +3,810.30 (+6.44%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517C00030000 | 2024-05-03 1:11PM EDT | 30.00 | 0.05 | 0.00 | 1.45 | -1.19 | -95.97% | 4 | 72 | 62.40% |
| XRAY240517C00035000 | 2024-04-29 3:45PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 485 | 95.70% |
| XRAY240517C00040000 | 2024-03-18 11:31AM EDT | 40.00 | 0.21 | 0.00 | 1.25 | 0.00 | - | - | 5 | 153.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517P00025000 | 2024-04-22 3:59PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 31 | 33 | 57.03% |
| XRAY240517P00030000 | 2024-05-03 10:01AM EDT | 30.00 | 1.30 | 1.45 | 2.70 | -0.25 | -16.13% | 4 | 144 | 75.20% |
| XRAY240517P00035000 | 2024-05-03 11:37AM EDT | 35.00 | 7.10 | 5.70 | 7.10 | +2.35 | +49.47% | 1 | 2 | 96.78% |
| XRAY240517P00050000 | 2024-04-08 11:45AM EDT | 50.00 | 18.00 | 20.50 | 22.90 | 0.00 | - | - | 0 | 256.64% |
© 2024 Yahoo. All rights reserved.