Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,653.36 +480.21 (+1.23%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,756.57 +469.74 (+0.77%) CMC Crypto 200
1,280.95 +31.83 (+2.55%)
DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY250117C00022500 | 2024-06-13 1:52PM EDT | 22.50 | 5.28 | 3.80 | 4.30 | 0.00 | - | 1 | 5 | 40.53% |
| XRAY250117C00025000 | 2024-06-25 2:56PM EDT | 25.00 | 2.50 | 2.30 | 2.80 | 0.00 | - | 1 | 18 | 37.40% |
| XRAY250117C00030000 | 2024-06-21 3:23PM EDT | 30.00 | 0.91 | 0.70 | 0.90 | 0.00 | - | 10 | 40 | 32.81% |
| XRAY250117C00035000 | 2024-06-10 12:04PM EDT | 35.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 57.10% |
| XRAY250117C00040000 | 2024-05-31 9:30AM EDT | 40.00 | 0.57 | 0.00 | 0.95 | 0.00 | - | 1 | 11 | 57.57% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY250117P00020000 | 2024-06-20 3:49PM EDT | 20.00 | 0.55 | 0.40 | 0.80 | 0.00 | - | - | 1 | 38.28% |
| XRAY250117P00022500 | 2024-06-21 2:38PM EDT | 22.50 | 1.00 | 0.95 | 1.45 | 0.00 | - | 4 | 9 | 35.35% |
| XRAY250117P00025000 | 2024-06-25 9:47AM EDT | 25.00 | 2.00 | 1.90 | 2.30 | 0.00 | - | 20 | 76 | 30.84% |
© 2024 Yahoo. All rights reserved.