Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,285.10 -21.91 (-0.41%) Dow
39,153.13 -517.91 (-1.31%) Nasdaq
16,810.83 +9.29 (+0.06%) Bitcoin USD
67,835.51 -1,965.08 (-2.82%) CMC Crypto 200
1,474.54 -28.12 (-1.87%)
SISF JAP.EQUITY A DISAV (XR54.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 06:56PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 8.56 | 8.56 | 8.44 | 8.44 | 8.44 | 322 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.