Singapore markets open in 29 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,673.21 +654.05 (+1.07%) CMC Crypto 200
1,271.94 -86.07 (-6.34%)
SISF JAP.EQUITY A DISAV (XR54.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
At close: 08:23AM CEST
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 322 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.