Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.00 +64.65 (+0.77%) Bitcoin USD
63,240.93 +2,028.57 (+3.31%) CMC Crypto 200
1,312.04 -45.96 (-3.39%)
Expro Group Holdings N.V. (XPRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPRO240517C00022500 | 2024-04-26 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| XPRO240621C00022500 | 2024-05-06 1:41PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
| XPRO240719C00022500 | 2024-02-20 10:41AM EDT | 2024-07-19 | 1.26 | 0.60 | 2.00 | 0.00 | - | 2 | 7 | 62.40% |
| XPRO241018C00022500 | 2024-05-09 12:37PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.