Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,355.57 -702.71 (-1.10%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Expro Group Holdings N.V. (XPRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPRO240517C00017500 | 2024-04-17 9:33AM EDT | 17.50 | 2.30 | 2.40 | 4.60 | 0.00 | - | 1 | 1 | 105.18% |
| XPRO240517C00020000 | 2024-04-25 3:10PM EDT | 20.00 | 0.80 | 0.60 | 1.25 | 0.00 | - | 4 | 18 | 61.13% |
| XPRO240517C00022500 | 2024-04-23 2:54PM EDT | 22.50 | 0.05 | 0.05 | 0.40 | -0.22 | -81.48% | 1 | 6 | 60.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPRO240517P00017500 | 2024-04-05 3:57PM EDT | 17.50 | 0.45 | 0.05 | 0.35 | 0.00 | - | 4 | 4 | 56.84% |
© 2024 Yahoo. All rights reserved.