Singapore markets close in 4 hours 49 minutes
Straits Times Index
3,292.30 +26.35 (+0.81%) Nikkei
38,207.86 +133.88 (+0.35%) Hang Seng
18,854.18 +316.37 (+1.71%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,845.50 +1,124.29 (+1.82%) CMC Crypto 200
1,351.72 +51.62 (+3.97%)
Expro Group Holdings N.V. (XPRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPRO240517C00020000 | 2024-05-01 1:21PM EDT | 2024-05-17 | 0.28 | 0.00 | 1.20 | 0.00 | - | 1 | 20 | 99.80% |
| XPRO240621C00020000 | 2024-04-29 3:56PM EDT | 2024-06-21 | 1.00 | 0.90 | 2.25 | 0.00 | - | - | 1 | 56.84% |
| XPRO240719C00020000 | 2024-05-01 1:21PM EDT | 2024-07-19 | 1.13 | 1.30 | 2.40 | 0.00 | - | 1 | 44 | 52.05% |
| XPRO241018C00020000 | 2024-03-28 10:04AM EDT | 2024-10-18 | 2.87 | 2.20 | 3.80 | 0.00 | - | 1 | 10 | 56.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPRO240719P00020000 | 2024-04-16 1:30PM EDT | 2024-07-19 | 2.15 | 0.00 | 1.95 | 0.00 | - | 11 | 10 | 56.06% |
| XPRO241018P00020000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 3.10 | 0.00 | 2.75 | 0.00 | - | 2 | 2 | 52.34% |
© 2024 Yahoo. All rights reserved.